0x协议
ZRX · 美元计价
$0.0793
≈ ￥0.52338
-6.04% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0851
24H 最低
$0.0754
今日开盘
$0.0844
24H 成交量
$30.00万
流通市值
$6,886.47万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $423.27万 | $5,051.78万 | -11.17% |
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.51% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 127 |
ATAPRO
|
$0.0936 | $0.1004 | $0.0901 | $213.32万 | $2,210.64万 | -1.16% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 349 |
GNSGains Network
|
$0.375 | $0.38 | $0.302 | $41.61万 | $778.86万 | 12.28% |
| 580 |
PLTRBPLTRB
|
$164.15 | $166.26 | $162.32 | $6.07万 | — | -1.16% |
| 190 |
ENSEthereum Name Service
|
$3.9 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.25% |