UVXYB

UVXYB · 美元计价

$16.41

≈ ￥108.306

-17.41% (-$3.46)

更新于 2026-11-05 09:05:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$19.87

24H 成交量

$13.21万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.30	$17.69万	$1.06亿	-0.65%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	2.45%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
174	TSMBTSMB	$394.17	$412.44	$391.75	$112.07万	—	-1.84%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$519.15万	$5,051.78万	3.69%
135	AMZNBAMZNB	$265.47	$271.56	$243.45	$175.71万	—	7.45%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.53%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,269.41万	$76.82亿	5.29%
546	VANAVana	$0.786	$0.818	$0.759	$19.41万	$2,430.94万	2.21%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,605.05万	—	0.01%
310	ALABBALABB	$218.02	$244.09	$209.00	$50.78万	—	-1.93%
126	ATAPRO	$0.1195	$0.1299	$0.1141	$194.77万	$2,962.05万	1.53%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
309	PLTRBPLTRB	$170.63	$177.33	$164.49	$50.96万	—	-0.22%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.78万	$1.81亿	5.83%