Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$392.11
≈ ￥2587.93
-0.30% (-$1.19)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.3
24H 成交量
$328.45万
流通市值
$2,521.17万
24H 涨跌额
(-$1.19)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EGLDMultiversX (Elrond)
|
$2.817 | $2.99 | $2.76 | $33.85万 | $9,219.65万 | -4.09% |
| 205 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $85.35万 | $85.85亿 | -0.02% |
| 636 |
ARPAARPA Chain
|
$0.00877 | $0.0093 | $0.00871 | $9.47万 | $1,397.15万 | -3.84% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 153 |
TSMBTSMB
|
$404 | $416.85 | $392.92 | $121.27万 | — | -0.98% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 126 |
MARSCOINMarsCoin
|
$0.0396 | $0.0419 | $0.0382 | $161.11万 | $5,051.78万 | -3.65% |
| 143 |
AMZNBAMZNB
|
$272.05 | $273.72 | $263.64 | $129.07万 | — | 1.12% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.46万 | $8.07万 | -4.76% |
| 33 |
ADA艾达币
|
$0.1683 | $0.1809 | $0.1673 | $1,597.91万 | $70.17亿 | -5.18% |
| 171 |
VANAVana
|
$0.688 | $0.742 | $0.681 | $98.87万 | $2,268.46万 | -6.01% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $893.17万 | — | 0.01% |
| 553 |
ALABBALABB
|
$220.93 | $237.45 | $211.49 | $16.63万 | — | -2.81% |
| 345 |
ATAPRO
|
$0.0919 | $0.0929 | $0.0851 | $40.12万 | $2,061.85万 | 1.77% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 234 |
GNSGains Network
|
$0.36 | $0.416 | $0.36 | $72.43万 | $940.50万 | -9.77% |
| 361 |
PLTRBPLTRB
|
$170.72 | $173.86 | $168.38 | $37.96万 | — | -0.66% |
| 384 |
ENSEthereum Name Service
|
$4.23 | $4.54 | $4.21 | $34.43万 | $1.61亿 | -4.94% |