Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.76
≈ ￥368.016
-13.80% (-$8.93)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$64.69
24H 成交量
$4,743.41万
流通市值
$6,451.91万
24H 涨跌额
(-$8.93)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 466 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.62万 | — | -1.34% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.53万 | $7.69万 | -0.34% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,883.35万 | $66.62亿 | -1.79% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,410.03万 | — | 0.00% |
| 477 |
ALABBALABB
|
$215.96 | $230.27 | $209.92 | $17.77万 | — | -4.47% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.93万 | $884.63万 | 0.59% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.28万 | $1.52亿 | -0.48% |