SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

9.42% ($0.70)

更新于 2026-11-04 22:35:02

24H 最高

$8.28

24H 最低

$7.42

今日开盘

$7.43

24H 成交量

$24.01万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	EGLDMultiversX	$3.362	$3.49	$3.30	$16.50万	$1.06亿	-0.83%
352	USDSUSDS	$1.0011	$1.01	$0.9976	$37.32万	$95.72亿	0.03%
618	ARPAARPA Chain	$0.0099	$0.01006	$0.00957	$11.28万	$1,502.27万	-1.39%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
160	TSMBTSMB	$400.21	$413.11	$393.01	$101.97万	—	-1.72%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$449.69万	$5,051.78万	0.98%
152	AMZNBAMZNB	$266.85	$269.88	$243.45	$109.46万	—	7.86%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
666	KSMKusama	$3.39	$3.46	$3.25	$6.29万	$6,464.49万	0.00%
33	ADA艾达币	$0.1902	$0.1924	$0.1827	$1,495.67万	$71.33亿	-0.42%
568	VANAVana	$0.781	$0.805	$0.759	$14.37万	$2,418.53万	-1.51%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
25	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,112.41万	—	0.02%
217	ALABBALABB	$215.54	$255.81	$210.00	$72.26万	—	-12.66%
258	ATAPRO	$0.1183	$0.1245	$0.1141	$56.94万	$2,858.76万	-3.82%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
605	GNSGains Network	$0.371	$0.377	$0.362	$12.11万	$885.69万	-0.80%
307	PLTRBPLTRB	$170.61	$176.50	$164.49	$46.28万	—	0.12%
289	ENSEthereum Name Service	$4.95	$5.00	$4.65	$49.03万	$2.06亿	0.82%