Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	EGLDMultiversX	$3.377	$3.49	$3.30	$16.30万	$1.06亿	-0.09%
353	USDSUSDS	$1.0011	$1.01	$0.9976	$37.32万	$95.72亿	-0.03%
613	ARPAARPA Chain	$0.00991	$0.01006	$0.00957	$11.34万	$1,502.27万	-0.90%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
163	TSMBTSMB	$400.36	$413.11	$393.01	$98.79万	—	-1.41%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$446.97万	$5,051.78万	0.59%
168	AMZNBAMZNB	$260.86	$261.08	$243.45	$95.44万	—	4.72%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.59%
33	ADA艾达币	$0.1898	$0.1924	$0.1827	$1,507.17万	$71.33亿	-0.42%
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,361.16万	—	-0.01%
228	ALABBALABB	$217.75	$255.81	$214.18	$68.40万	—	-9.19%
261	ATAPRO	$0.1175	$0.1245	$0.1141	$56.33万	$2,858.76万	-4.63%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
601	GNSGains Network	$0.371	$0.377	$0.362	$12.47万	$885.69万	-0.27%
296	PLTRBPLTRB	$166.78	$176.50	$164.59	$48.40万	—	-0.42%
292	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.82万	$2.06亿	1.43%