Pundi X
PUNDIX · 美元计价
$0.0804
≈ ￥0.53064
-1.83% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0825
24H 最低
$0.0781
今日开盘
$0.0819
24H 成交量
$30.17万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $29.84万 | $8,930.09万 | 2.85% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.05万 | $85.71亿 | -0.01% |
| 561 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 218 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $72.38万 | — | -3.87% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.02万 | $7.71万 | -0.99% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $66.49亿 | -0.35% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 249 |
ATAPRO
|
$0.0959 | $0.096 | $0.0892 | $53.36万 | $2,062.35万 | 4.92% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 362 |
GNSGains Network
|
$0.355 | $0.36 | $0.333 | $30.51万 | $857.03万 | -1.11% |
| 364 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.44万 | — | -3.02% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.69% |