Peanut the Squirrel
PNUT · 美元计价
$0.0317
≈ ￥0.20922
-1.55% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0308
今日开盘
$0.0322
24H 成交量
$51.14万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EGLDMultiversX (Elrond)
|
$2.853 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 453 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 507 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.08万 | — | -3.78% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 1.01% |
| 470 |
AMZNBAMZNB
|
$264.91 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.31万 | $7.69万 | -2.62% |
| 29 |
ADA艾达币
|
$0.1677 | $0.1748 | $0.166 | $2,002.05万 | $66.62亿 | -3.95% |
| 151 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $137.11万 | $2,253.13万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.77万 | — | 0.00% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.01万 | — | -7.36% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $57.45万 | $2,179.74万 | 4.33% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.43% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.77% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |