Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-0.87% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.000351

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$19.76万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	EGLDMultiversX	$3.359	$3.49	$3.30	$16.45万	$1.06亿	-0.50%
353	USDSUSDS	$1.0011	$1.01	$0.9976	$37.34万	$95.72亿	-0.01%
612	ARPAARPA Chain	$0.00989	$0.01006	$0.00957	$11.49万	$1,502.27万	-1.40%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
162	TSMBTSMB	$401.14	$413.11	$393.01	$99.45万	—	-0.95%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$449.17万	$5,051.78万	1.38%
163	AMZNBAMZNB	$262.01	$262.26	$243.45	$98.11万	—	5.43%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.38	$3.46	$3.25	$6.52万	$6,464.49万	-0.30%
33	ADA艾达币	$0.1895	$0.1924	$0.1827	$1,515.65万	$71.33亿	-0.32%
565	VANAVana	$0.781	$0.805	$0.759	$14.50万	$2,418.53万	-1.39%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,188.48万	—	0.01%
224	ALABBALABB	$221.72	$255.81	$214.18	$70.07万	—	-7.21%
260	ATAPRO	$0.1171	$0.1245	$0.1141	$56.38万	$2,858.76万	-5.11%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
604	GNSGains Network	$0.372	$0.377	$0.362	$12.09万	$885.69万	-0.54%
296	PLTRBPLTRB	$167.04	$176.50	$164.59	$47.86万	—	-0.92%
295	ENSEthereum Name Service	$4.94	$5.00	$4.65	$48.32万	$2.06亿	1.23%