Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	EGLDMultiversX (Elrond)	$3.384	$3.50	$3.30	$18.17万	$1.06亿	-1.31%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.01万	$1,514.17万	1.82%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
172	TSMBTSMB	$396.81	$412.44	$392.31	$112.28万	—	-3.34%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$546.63万	$5,051.78万	1.59%
134	AMZNBAMZNB	$265.96	$271.56	$243.45	$174.99万	—	5.99%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
544	VANAVana	$0.793	$0.818	$0.759	$20.17万	$2,430.94万	1.15%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,632.97万	—	0.01%
312	ALABBALABB	$221.84	$244.09	$209.00	$52.27万	—	-4.51%
130	ATAPRO	$0.12	$0.1299	$0.1141	$187.39万	$2,962.05万	-0.58%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.73万	$929.75万	2.16%
299	PLTRBPLTRB	$172.64	$177.33	$164.49	$53.46万	—	-1.67%
207	ENSEthereum Name Service	$5.12	$5.20	$4.65	$83.76万	$1.81亿	4.49%