Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.6

≈ ￥1924.56

4.21% ($11.77)

更新于 2026-11-05 07:50:02

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$279.83

24H 成交量

$2,546.78万

流通市值

$1.23亿

24H 涨跌额

($11.77)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	EGLDMultiversX (Elrond)	$3.375	$3.50	$3.30	$18.24万	$1.06亿	-1.40%
571	USDSUsds	$1.0007	$1.01	$0.9976	$16.61万	$95.84亿	0.04%
629	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$11.47万	$1,514.17万	1.11%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
173	TSMBTSMB	$395.32	$412.44	$392.31	$109.76万	—	-3.03%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.44万	$5,051.78万	1.19%
135	AMZNBAMZNB	$265.9	$271.56	$243.45	$172.93万	—	6.34%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
32	ADA艾达币	$0.1983	$0.2015	$0.1827	$2,341.03万	$76.82亿	3.93%
539	VANAVana	$0.791	$0.818	$0.759	$20.58万	$2,430.94万	1.02%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.27万	—	0.00%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.32万	—	-3.96%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
310	PLTRBPLTRB	$172.14	$177.33	$164.49	$52.00万	—	-1.37%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.64万	$1.81亿	4.08%