OpenEden
EDEN · 美元计价
$0.04604
≈ ￥0.303864
-2.46% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04537
今日开盘
$0.0472
24H 成交量
$24.23万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EGLDMultiversX (Elrond)
|
$2.851 | $3.02 | $2.84 | $27.78万 | $9,144.40万 | -2.86% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.01% |
| 514 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $15.25万 | $1,345.77万 | -1.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 207 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $78.80万 | — | -3.96% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $311.09万 | $5,051.78万 | 0.00% |
| 468 |
AMZNBAMZNB
|
$264.87 | $271.59 | $264.14 | $19.14万 | — | -1.33% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.02万 | $7.69万 | -2.63% |
| 30 |
ADA艾达币
|
$0.1661 | $0.1747 | $0.166 | $1,929.99万 | $66.62亿 | -3.93% |
| 150 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $136.81万 | $2,253.13万 | -0.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,375.31万 | — | -0.02% |
| 470 |
ALABBALABB
|
$215.92 | $232.78 | $209.92 | $18.94万 | — | -6.82% |
| 237 |
ATAPRO
|
$0.0932 | $0.0967 | $0.0892 | $58.55万 | $2,179.74万 | 3.90% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -0.87% |
| 352 |
PLTRBPLTRB
|
$165.99 | $173.71 | $164.94 | $32.74万 | — | -3.40% |
| 257 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.63万 | $1.52亿 | -3.90% |