狗币

DOGE · 美元计价

$0.07709

≈ ￥0.508794

3.32% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.07461

24H 成交量

$4,661.41万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.30	$17.70万	$1.06亿	-1.38%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	1.83%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
174	TSMBTSMB	$392.32	$412.44	$392.31	$110.59万	—	-3.15%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$526.16万	$5,051.78万	2.21%
135	AMZNBAMZNB	$265.6	$271.56	$243.45	$174.94万	—	6.58%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,274.73万	$76.82亿	4.67%
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.27万	—	0.02%
309	ALABBALABB	$218.5	$244.09	$209.00	$51.15万	—	-3.96%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$195.22万	$2,962.05万	1.96%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
555	GNSGains Network	$0.377	$0.4	$0.362	$18.20万	$929.75万	3.29%
310	PLTRBPLTRB	$170.73	$177.33	$164.49	$50.99万	—	-1.28%
203	ENSEthereum Name Service	$5.1	$5.20	$4.65	$85.89万	$1.81亿	5.37%