DIA
DIA · 美元计价
$0.1269
≈ ￥0.83754
-0.86% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1234
今日开盘
$0.128
24H 成交量
$15.13万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.02 | $2.84 | $29.71万 | $8,930.09万 | 3.37% |
| 521 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.03万 | $85.71亿 | 0.00% |
| 559 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.83万 | $1,341.54万 | -0.67% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 218 |
TSMBTSMB
|
$393.34 | $412.50 | $391.97 | $72.25万 | — | -4.22% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $333.73万 | $5,051.78万 | 1.75% |
| 374 |
AMZNBAMZNB
|
$265.64 | $271.59 | $265.00 | $29.17万 | — | -1.79% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 520 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.04万 | $7.71万 | -0.66% |
| 29 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,058.81万 | $66.49亿 | 0.06% |
| 143 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.97万 | $2,137.58万 | 4.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.62万 | — | 0.00% |
| 487 |
ALABBALABB
|
$213.3 | $235.05 | $209.92 | $16.68万 | — | -7.89% |
| 252 |
ATAPRO
|
$0.0959 | $0.0959 | $0.0892 | $53.19万 | $2,062.35万 | 4.24% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.353 | $0.361 | $0.333 | $30.53万 | $857.03万 | -2.22% |
| 363 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.46万 | — | -3.04% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.77万 | $1.53亿 | -0.46% |