Shentu

CTK · 美元计价

$0.0894

≈ ￥0.59004

-1.65% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0919

24H 最低

$0.0864

今日开盘

$0.0909

24H 成交量

$4.60万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	EGLDMultiversX	$3.365	$3.49	$3.30	$16.40万	$1.06亿	-0.36%
352	USDSUSDS	$1.0011	$1.01	$0.9976	$37.31万	$95.72亿	-0.03%
614	ARPAARPA Chain	$0.0099	$0.01006	$0.00957	$11.41万	$1,502.27万	-1.30%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
162	TSMBTSMB	$402.15	$413.11	$393.01	$99.42万	—	-0.55%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$448.92万	$5,051.78万	1.58%
164	AMZNBAMZNB	$261.34	$262.48	$243.45	$98.89万	—	5.48%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.38	$3.46	$3.25	$6.52万	$6,464.49万	-0.30%
33	ADA艾达币	$0.1896	$0.1924	$0.1827	$1,497.43万	$71.33亿	-0.37%
569	VANAVana	$0.781	$0.805	$0.759	$14.43万	$2,418.53万	-1.01%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
25	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,094.26万	—	0.02%
224	ALABBALABB	$221.56	$255.81	$214.18	$70.21万	—	-6.89%
260	ATAPRO	$0.1171	$0.1245	$0.1141	$56.39万	$2,858.76万	-5.11%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
604	GNSGains Network	$0.372	$0.377	$0.362	$12.11万	$885.69万	-0.54%
300	PLTRBPLTRB	$166.05	$176.50	$164.59	$47.32万	—	-1.37%
294	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.31万	$2.06亿	1.64%