币安币
BNB · 美元计价
$619.4
≈ ￥4088.04
-2.29% (-$14.50)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$649.80
24H 最低
$612.65
今日开盘
$633.9
24H 成交量
$1.18亿
流通市值
$830.47亿
24H 涨跌额
(-$14.50)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.11万 | $1,345.77万 | -0.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 93 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0378 | $291.16万 | $5,051.78万 | 3.68% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.20万 | — | -1.29% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.08万 | $7.69万 | -1.35% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,851.37万 | $66.62亿 | -2.20% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.15万 | $2,253.13万 | 1.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,394.80万 | — | 0.00% |
| 477 |
ALABBALABB
|
$215.71 | $230.27 | $209.92 | $17.55万 | — | -4.79% |
| 229 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0909 | $62.17万 | $2,179.74万 | 3.95% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.28万 | $1.52亿 | -1.19% |